Cap Mercado £1.97T
0.75%
Volumen 24h £88.01B
-34.08%
BTC % 50.73%
0.45%
ETH % 15.14%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-18 2022 | £0.00895623 | £0.00895623 | £0.00895623 | £0.00895623 | - | - |
Jun-17 2022 | £0.00895623 | £0.00895623 | £0.00895623 | £0.00895623 | - | - |
Jun-16 2022 | £0.00895623 | £0.00895623 | £0.00895623 | £0.00895623 | - | - |
Jun-15 2022 | £0.00895623 | £0.00895623 | £0.00895623 | £0.00895623 | - | - |
Jun-14 2022 | £0.00895623 | £0.00895623 | £0.00895623 | £0.00895623 | - | - |
Jun-13 2022 | £0.00895623 | £0.00895623 | £0.00895623 | £0.00895623 | - | - |
Jun-12 2022 | £0.00895623 | £0.00895623 | £0.00895623 | £0.00895623 | - | - |
Jun-11 2022 | £0.00895623 | £0.00877318 | £0.00976375 | £0.0096755 | - | - |
Jun-10 2022 | £0.00967551 | £0.00967443 | £0.010476 | £0.010414 | - | - |
Jun-09 2022 | £0.010414 | £0.01039 | £0.010649 | £0.010467 | - | - |
Jun-08 2022 | £0.010463 | £0.010427 | £0.011527 | £0.011444 | £1,081 | - |
Jun-07 2022 | £0.011444 | £0.010009 | £0.01148 | £0.010768 | £1,201 | - |
Jun-06 2022 | £0.010768 | £0.010299 | £0.010768 | £0.010299 | - | - |
Jun-05 2022 | £0.010299 | £0.010299 | £0.010299 | £0.010299 | - | - |
Jun-04 2022 | £0.010299 | £0.01012 | £0.010299 | £0.01012 | - | - |
Análisis de precios históricos y de mercado de Unity Network (UNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 214 días, desde el día 04-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.