Market Cap zł9.87T -1.43%
Volume 24h zł424.83B -36.73%
BTC % 50.62% -0.37%
ETH % 15.67% 1.97%
Coins 26.861 +2
Exchanges 885
Last update 3 Minutes ago
United Bitcoin UBTC

United Bitcoin (UBTC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-26 2024 zł3.9100 zł3.8987 zł3.9671 zł3.9536 - -
Apr-25 2024 zł3.9617 zł3.8557 zł3.9893 zł3.9485 - -
Apr-24 2024 zł3.9397 zł3.9027 zł4.1001 zł4.0795 - -
Apr-23 2024 zł4.0662 zł4.0505 zł4.1146 zł4.0983 - -
Apr-22 2024 zł4.1189 zł3.9683 zł4.1189 zł3.9933 - -
Apr-21 2024 zł3.9836 zł3.9557 zł4.0220 zł3.9807 - -
Apr-20 2024 zł3.9806 zł3.8924 zł4.0086 zł3.8955 - -
Apr-19 2024 zł3.9011 zł3.6854 zł4.0140 zł3.8720 - -
Apr-18 2024 zł3.9006 zł3.7368 zł3.9135 zł3.7468 - -
Apr-17 2024 zł3.7645 zł3.7198 zł3.9471 zł3.9125 - -
Apr-16 2024 zł3.9173 zł3.7864 zł3.9173 zł3.8907 - -
Apr-15 2024 zł3.8915 zł3.8531 zł4.0859 zł4.0226 - -
Apr-14 2024 zł4.0306 zł3.8495 zł4.0306 zł3.8949 - -
Apr-13 2024 zł4.0094 zł3.8136 zł4.1556 zł4.1083 - -
Apr-12 2024 zł4.1017 zł4.0959 zł4.3549 zł4.3087 - -

Historical and market price analysis of United Bitcoin (UBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2322 days, from day 12-18-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03513 PLN.