Market Cap NZ$4.17T -0.42%
Volume 24h NZ$190.21B -18.22%
BTC % 50.27% -0.85%
ETH % 15.98% 3.31%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
United Bitcoin UBTC

United Bitcoin (UBTC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-26 2024 NZ$1.6315 NZ$1.6269 NZ$1.6554 NZ$1.6497 - -
Apr-25 2024 NZ$1.6531 NZ$1.6089 NZ$1.6646 NZ$1.6476 - -
Apr-24 2024 NZ$1.6439 NZ$1.6285 NZ$1.7109 NZ$1.7023 - -
Apr-23 2024 NZ$1.6967 NZ$1.6902 NZ$1.7169 NZ$1.7101 - -
Apr-22 2024 NZ$1.7187 NZ$1.6559 NZ$1.7187 NZ$1.6663 - -
Apr-21 2024 NZ$1.6623 NZ$1.6506 NZ$1.6783 NZ$1.6611 - -
Apr-20 2024 NZ$1.6610 NZ$1.6242 NZ$1.6727 NZ$1.6255 - -
Apr-19 2024 NZ$1.6278 NZ$1.5378 NZ$1.6750 NZ$1.6157 - -
Apr-18 2024 NZ$1.6276 NZ$1.5593 NZ$1.6330 NZ$1.5634 - -
Apr-17 2024 NZ$1.5708 NZ$1.5522 NZ$1.6470 NZ$1.6326 - -
Apr-16 2024 NZ$1.6346 NZ$1.5800 NZ$1.6346 NZ$1.6235 - -
Apr-15 2024 NZ$1.6238 NZ$1.6078 NZ$1.7049 NZ$1.6785 - -
Apr-14 2024 NZ$1.6819 NZ$1.6063 NZ$1.6819 NZ$1.6253 - -
Apr-13 2024 NZ$1.6730 NZ$1.5913 NZ$1.7340 NZ$1.7143 - -
Apr-12 2024 NZ$1.7116 NZ$1.7091 NZ$1.8172 NZ$1.7979 - -

Historical and market price analysis of United Bitcoin (UBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2322 days, from day 12-18-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.