Market Cap CHF2.26T 2.38%
Volume 24h CHF96.06B -12.98%
BTC % 50.08% -1.25%
ETH % 16.16% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
United Bitcoin UBTC

United Bitcoin (UBTC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-27 2024 CHF0.871296 CHF0.862191 CHF0.876206 CHF0.876206 - -
Apr-26 2024 CHF0.876037 CHF0.873515 CHF0.888836 CHF0.885808 - -
Apr-25 2024 CHF0.887608 CHF0.863874 CHF0.893792 CHF0.884672 - -
Apr-24 2024 CHF0.882692 CHF0.874397 CHF0.91863 CHF0.914003 - -
Apr-23 2024 CHF0.91103 CHF0.907507 CHF0.921871 CHF0.918231 - -
Apr-22 2024 CHF0.922839 CHF0.889089 CHF0.922839 CHF0.894705 - -
Apr-21 2024 CHF0.892535 CHF0.886269 CHF0.901122 CHF0.891883 - -
Apr-20 2024 CHF0.891843 CHF0.872089 CHF0.898125 CHF0.87278 - -
Apr-19 2024 CHF0.874044 CHF0.825712 CHF0.899346 CHF0.867524 - -
Apr-18 2024 CHF0.873922 CHF0.837227 CHF0.876824 CHF0.839472 - -
Apr-17 2024 CHF0.843443 CHF0.833418 CHF0.884337 CHF0.876598 - -
Apr-16 2024 CHF0.877675 CHF0.848353 CHF0.877675 CHF0.871719 - -
Apr-15 2024 CHF0.871899 CHF0.863292 CHF0.915435 CHF0.901267 - -
Apr-14 2024 CHF0.903059 CHF0.862479 CHF0.903059 CHF0.87266 - -
Apr-13 2024 CHF0.898299 CHF0.854432 CHF0.931059 CHF0.920463 - -

Historical and market price analysis of United Bitcoin (UBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2323 days, from day 12-18-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.