Market Cap HK$19.57T 2.43%
Volume 24h HK$833.52B -12.74%
BTC % 50.03% -1.37%
ETH % 16.15% 3.22%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
United Bitcoin UBTC

United Bitcoin (UBTC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-27 2024 HK$7.544 HK$7.465 HK$7.587 HK$7.587 - -
Apr-26 2024 HK$7.585 HK$7.563 HK$7.696 HK$7.670 - -
Apr-25 2024 HK$7.685 HK$7.480 HK$7.739 HK$7.660 - -
Apr-24 2024 HK$7.643 HK$7.571 HK$7.954 HK$7.914 - -
Apr-23 2024 HK$7.888 HK$7.858 HK$7.982 HK$7.951 - -
Apr-22 2024 HK$7.990 HK$7.698 HK$7.990 HK$7.747 - -
Apr-21 2024 HK$7.728 HK$7.674 HK$7.802 HK$7.722 - -
Apr-20 2024 HK$7.722 HK$7.551 HK$7.776 HK$7.557 - -
Apr-19 2024 HK$7.568 HK$7.149 HK$7.787 HK$7.511 - -
Apr-18 2024 HK$7.567 HK$7.249 HK$7.592 HK$7.269 - -
Apr-17 2024 HK$7.303 HK$7.216 HK$7.657 HK$7.590 - -
Apr-16 2024 HK$7.599 HK$7.345 HK$7.599 HK$7.548 - -
Apr-15 2024 HK$7.549 HK$7.475 HK$7.926 HK$7.804 - -
Apr-14 2024 HK$7.819 HK$7.468 HK$7.819 HK$7.556 - -
Apr-13 2024 HK$7.778 HK$7.398 HK$8.062 HK$7.970 - -

Historical and market price analysis of United Bitcoin (UBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2323 days, from day 12-18-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.