Market Cap CN¥18.13T 2.11%
Volume 24h CN¥766.24B -20.2%
BTC % 50.13% -1.11%
ETH % 16.11% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
United Bitcoin UBTC

United Bitcoin (UBTC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-27 2024 CN¥6.983 CN¥6.910 CN¥7.022 CN¥7.022 - -
Apr-26 2024 CN¥7.021 CN¥7.000 CN¥7.123 CN¥7.099 - -
Apr-25 2024 CN¥7.113 CN¥6.923 CN¥7.163 CN¥7.090 - -
Apr-24 2024 CN¥7.074 CN¥7.007 CN¥7.362 CN¥7.325 - -
Apr-23 2024 CN¥7.301 CN¥7.273 CN¥7.388 CN¥7.359 - -
Apr-22 2024 CN¥7.396 CN¥7.125 CN¥7.396 CN¥7.170 - -
Apr-21 2024 CN¥7.153 CN¥7.103 CN¥7.222 CN¥7.148 - -
Apr-20 2024 CN¥7.147 CN¥6.989 CN¥7.198 CN¥6.994 - -
Apr-19 2024 CN¥7.005 CN¥6.617 CN¥7.207 CN¥6.952 - -
Apr-18 2024 CN¥7.004 CN¥6.709 CN¥7.027 CN¥6.727 - -
Apr-17 2024 CN¥6.759 CN¥6.679 CN¥7.087 CN¥7.025 - -
Apr-16 2024 CN¥7.034 CN¥6.799 CN¥7.034 CN¥6.986 - -
Apr-15 2024 CN¥6.987 CN¥6.918 CN¥7.336 CN¥7.223 - -
Apr-14 2024 CN¥7.237 CN¥6.912 CN¥7.237 CN¥6.993 - -
Apr-13 2024 CN¥7.199 CN¥6.847 CN¥7.461 CN¥7.377 - -

Historical and market price analysis of United Bitcoin (UBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2323 days, from day 12-18-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.