Market Cap CA$3.40T -0%
Volume 24h CA$153.85B -15.11%
BTC % 50.27% -0.77%
ETH % 15.97% 3.25%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
United Bitcoin UBTC

United Bitcoin (UBTC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-26 2024 CA$1.3257 CA$1.3219 CA$1.3451 CA$1.3405 - -
Apr-25 2024 CA$1.3432 CA$1.3073 CA$1.3526 CA$1.3388 - -
Apr-24 2024 CA$1.3358 CA$1.3232 CA$1.3901 CA$1.3831 - -
Apr-23 2024 CA$1.3786 CA$1.3733 CA$1.3951 CA$1.3895 - -
Apr-22 2024 CA$1.3965 CA$1.3454 CA$1.3965 CA$1.3539 - -
Apr-21 2024 CA$1.3507 CA$1.3412 CA$1.3637 CA$1.3497 - -
Apr-20 2024 CA$1.3496 CA$1.3197 CA$1.3591 CA$1.3208 - -
Apr-19 2024 CA$1.3227 CA$1.2495 CA$1.3610 CA$1.3128 - -
Apr-18 2024 CA$1.3225 CA$1.2670 CA$1.3269 CA$1.2704 - -
Apr-17 2024 CA$1.2764 CA$1.2612 CA$1.3383 CA$1.3265 - -
Apr-16 2024 CA$1.3282 CA$1.2838 CA$1.3282 CA$1.3192 - -
Apr-15 2024 CA$1.3194 CA$1.3064 CA$1.3853 CA$1.3639 - -
Apr-14 2024 CA$1.3666 CA$1.3052 CA$1.3666 CA$1.3206 - -
Apr-13 2024 CA$1.3594 CA$1.2930 CA$1.4090 CA$1.3929 - -
Apr-12 2024 CA$1.3907 CA$1.3887 CA$1.4765 CA$1.4609 - -

Historical and market price analysis of United Bitcoin (UBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2322 days, from day 12-18-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.