Market Cap AU$3.84T 2.4%
Volume 24h AU$149.61B -8.12%
BTC % 50.04% -1.13%
ETH % 16.17% 3.21%
Coins 26.865 +4
Exchanges 885
Last update 7 Seconds ago
United Bitcoin UBTC

United Bitcoin (UBTC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-27 2024 AU$1.4749 AU$1.4595 AU$1.4833 AU$1.4833 - -
Apr-26 2024 AU$1.4830 AU$1.4787 AU$1.5046 AU$1.4995 - -
Apr-25 2024 AU$1.5026 AU$1.4624 AU$1.5130 AU$1.4976 - -
Apr-24 2024 AU$1.4942 AU$1.4802 AU$1.5551 AU$1.5472 - -
Apr-23 2024 AU$1.5422 AU$1.5362 AU$1.5606 AU$1.5544 - -
Apr-22 2024 AU$1.5622 AU$1.5051 AU$1.5622 AU$1.5146 - -
Apr-21 2024 AU$1.5109 AU$1.5003 AU$1.5254 AU$1.5098 - -
Apr-20 2024 AU$1.5097 AU$1.4763 AU$1.5204 AU$1.4775 - -
Apr-19 2024 AU$1.4796 AU$1.3978 AU$1.5224 AU$1.4686 - -
Apr-18 2024 AU$1.4794 AU$1.4173 AU$1.4843 AU$1.4211 - -
Apr-17 2024 AU$1.4278 AU$1.4108 AU$1.4970 AU$1.4839 - -
Apr-16 2024 AU$1.4857 AU$1.4361 AU$1.4857 AU$1.4757 - -
Apr-15 2024 AU$1.4760 AU$1.4614 AU$1.5497 AU$1.5257 - -
Apr-14 2024 AU$1.5287 AU$1.4600 AU$1.5287 AU$1.4773 - -
Apr-13 2024 AU$1.5207 AU$1.4464 AU$1.5761 AU$1.5582 - -

Historical and market price analysis of United Bitcoin (UBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2323 days, from day 12-18-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.