Market Cap RM11.73T -1.02%
Volume 24h RM532.61B -33.54%
BTC % 50.61% -0.43%
ETH % 15.68% 2.04%
Coins 26.861 +3
Exchanges 885
Last update 2 Minutes ago
United Bitcoin UBTC

United Bitcoin (UBTC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-26 2024 RM4.6216 RM4.6083 RM4.6891 RM4.6732 - -
Apr-25 2024 RM4.6827 RM4.5574 RM4.7153 RM4.6672 - -
Apr-24 2024 RM4.6567 RM4.6130 RM4.8463 RM4.8219 - -
Apr-23 2024 RM4.8062 RM4.7876 RM4.8634 RM4.8442 - -
Apr-22 2024 RM4.8685 RM4.6905 RM4.8685 RM4.7201 - -
Apr-21 2024 RM4.7087 RM4.6756 RM4.7540 RM4.7052 - -
Apr-20 2024 RM4.7050 RM4.6008 RM4.7381 RM4.6044 - -
Apr-19 2024 RM4.6111 RM4.3561 RM4.7446 RM4.5767 - -
Apr-18 2024 RM4.6105 RM4.4169 RM4.6258 RM4.4287 - -
Apr-17 2024 RM4.4497 RM4.3968 RM4.6654 RM4.6246 - -
Apr-16 2024 RM4.6303 RM4.4756 RM4.6303 RM4.5988 - -
Apr-15 2024 RM4.5998 RM4.5544 RM4.8295 RM4.7547 - -
Apr-14 2024 RM4.7642 RM4.5501 RM4.7642 RM4.6038 - -
Apr-13 2024 RM4.7391 RM4.5076 RM4.9119 RM4.8560 - -
Apr-12 2024 RM4.8482 RM4.8414 RM5.147 RM5.092 - -

Historical and market price analysis of United Bitcoin (UBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2322 days, from day 12-18-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.