Market Cap $2.35T
1.37%
Volume 24h $165.72B
-9.34%
BTC % 53.24%
-0.86%
ETH % 13.21%
3.02%
Coins
28.815
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.882815 | $0.867245 | $0.889633 | $0.870495 | - | - |
Sep-18 2024 | $0.853887 | $0.831044 | $0.853887 | $0.840805 | - | - |
Sep-17 2024 | $0.842141 | $0.809259 | $0.858073 | $0.8159 | - | - |
Sep-16 2024 | $0.814836 | $0.806087 | $0.825916 | $0.825387 | - | - |
Sep-15 2024 | $0.828412 | $0.828412 | $0.843748 | $0.840275 | - | - |
Sep-14 2024 | $0.840226 | $0.835698 | $0.848905 | $0.848905 | - | - |
Sep-13 2024 | $0.845837 | $0.810387 | $0.847591 | $0.813554 | - | - |
Sep-12 2024 | $0.813 | $0.805564 | $0.817827 | $0.805564 | - | - |
Sep-11 2024 | $0.804115 | $0.780479 | $0.811294 | $0.805278 | - | - |
Sep-10 2024 | $0.807592 | $0.792604 | $0.809839 | $0.795283 | - | - |
Sep-09 2024 | $0.801235 | $0.766669 | $0.808264 | $0.772604 | - | - |
Sep-08 2024 | $0.76586 | $0.753691 | $0.770775 | $0.757574 | - | - |
Sep-07 2024 | $0.756096 | $0.753666 | $0.766721 | $0.754562 | - | - |
Sep-06 2024 | $0.752296 | $0.745885 | $0.796852 | $0.787889 | - | - |
Sep-05 2024 | $0.784009 | $0.781868 | $0.813806 | $0.813806 | - | - |