Market Cap NZ$4.20T 1.86%
Volume 24h NZ$179.06B -15.26%
BTC % 50.18% -0.99%
ETH % 16.08% 3.17%
Coins 26.864 +4
Exchanges 885
Last update 4 Seconds ago
UniPower POWER

UniPower (POWER) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-13 2022 NZ$0.189671 NZ$0.189671 NZ$0.189671 NZ$0.189671 - -
Oct-12 2022 NZ$0.189671 NZ$0.189671 NZ$0.189671 NZ$0.189671 - -
Oct-11 2022 NZ$0.189671 NZ$0.189671 NZ$0.189671 NZ$0.189671 - -
Oct-10 2022 NZ$0.189671 NZ$0.189671 NZ$0.189671 NZ$0.189671 - -
Oct-09 2022 NZ$0.189671 NZ$0.189671 NZ$0.189671 NZ$0.189671 - -
Oct-08 2022 NZ$0.189671 NZ$0.189671 NZ$0.189671 NZ$0.189671 - -
Oct-07 2022 NZ$0.189671 NZ$0.188788 NZ$0.190402 NZ$0.189209 - -
Oct-06 2022 NZ$0.18915 NZ$0.178818 NZ$0.193246 NZ$0.178818 NZ$2 -
Oct-05 2022 NZ$0.178818 NZ$0.178818 NZ$0.178818 NZ$0.178818 - -
Oct-04 2022 NZ$0.178818 NZ$0.178818 NZ$0.178818 NZ$0.178818 - -
Oct-03 2022 NZ$0.178818 NZ$0.17871 NZ$0.178819 NZ$0.17871 - -
Oct-02 2022 NZ$0.178696 NZ$0.178392 NZ$0.18448 NZ$0.183704 - -
Oct-01 2022 NZ$0.183653 NZ$0.183462 NZ$0.186241 NZ$0.186122 NZ$49 -
Sep-30 2022 NZ$0.186159 NZ$0.184757 NZ$0.191935 NZ$0.187206 - -
Sep-29 2022 NZ$0.187243 NZ$0.185782 NZ$0.193451 NZ$0.193451 NZ$5 -

Historical and market price analysis of UniPower (POWER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 850 days, from day 12-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.