Market Cap R46.96T 2.26%
Volume 24h R2.00T -16.65%
BTC % 50.12% -1.15%
ETH % 16.1% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
UniPower POWER

UniPower (POWER) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-13 2022 R2.1154 R2.1154 R2.1154 R2.1154 - -
Oct-12 2022 R2.1154 R2.1154 R2.1154 R2.1154 - -
Oct-11 2022 R2.1154 R2.1154 R2.1154 R2.1154 - -
Oct-10 2022 R2.1154 R2.1154 R2.1154 R2.1154 - -
Oct-09 2022 R2.1154 R2.1154 R2.1154 R2.1154 - -
Oct-08 2022 R2.1154 R2.1154 R2.1154 R2.1154 - -
Oct-07 2022 R2.1154 R2.1056 R2.1236 R2.1103 - -
Oct-06 2022 R2.1096 R1.9944 R2.1553 R1.9944 R21 -
Oct-05 2022 R1.9944 R1.9944 R1.9944 R1.9944 - -
Oct-04 2022 R1.9944 R1.9944 R1.9944 R1.9944 - -
Oct-03 2022 R1.9944 R1.9932 R1.9944 R1.9932 - -
Oct-02 2022 R1.9930 R1.9897 R2.0575 R2.0489 - -
Oct-01 2022 R2.0483 R2.0462 R2.0772 R2.0759 R549 -
Sep-30 2022 R2.0763 R2.0606 R2.1407 R2.0880 - -
Sep-29 2022 R2.0884 R2.0721 R2.1576 R2.1576 R57 -

Historical and market price analysis of UniPower (POWER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 850 days, from day 12-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.