Market Cap Bs.91.14T 1.99%
Volume 24h Bs.3.85T -7.46%
BTC % 50.05% -1.17%
ETH % 16.15% 3.15%
Coins 26.865 +4
Exchanges 885
Last update 39 Seconds ago
UniPower POWER

UniPower (POWER) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-13 2022 Bs.4.0977 Bs.4.0977 Bs.4.0977 Bs.4.0977 - -
Oct-12 2022 Bs.4.0977 Bs.4.0977 Bs.4.0977 Bs.4.0977 - -
Oct-11 2022 Bs.4.0977 Bs.4.0977 Bs.4.0977 Bs.4.0977 - -
Oct-10 2022 Bs.4.0977 Bs.4.0977 Bs.4.0977 Bs.4.0977 - -
Oct-09 2022 Bs.4.0977 Bs.4.0977 Bs.4.0977 Bs.4.0977 - -
Oct-08 2022 Bs.4.0977 Bs.4.0977 Bs.4.0977 Bs.4.0977 - -
Oct-07 2022 Bs.4.0977 Bs.4.0787 Bs.4.1135 Bs.4.0878 - -
Oct-06 2022 Bs.4.0865 Bs.3.8633 Bs.4.1750 Bs.3.8633 Bs.40 -
Oct-05 2022 Bs.3.8633 Bs.3.8633 Bs.3.8633 Bs.3.8633 - -
Oct-04 2022 Bs.3.8633 Bs.3.8633 Bs.3.8633 Bs.3.8633 - -
Oct-03 2022 Bs.3.8633 Bs.3.8609 Bs.3.8633 Bs.3.8609 - -
Oct-02 2022 Bs.3.8606 Bs.3.8541 Bs.3.9856 Bs.3.9688 - -
Oct-01 2022 Bs.3.9677 Bs.3.9636 Bs.4.0236 Bs.4.0211 Bs.1,063 -
Sep-30 2022 Bs.4.0218 Bs.3.9916 Bs.4.1466 Bs.4.0445 - -
Sep-29 2022 Bs.4.0453 Bs.4.0137 Bs.4.1794 Bs.4.1794 Bs.111 -

Historical and market price analysis of UniPower (POWER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 850 days, from day 12-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.