Market Cap AU$3.79T 0.43%
Volume 24h AU$169.62B -28.37%
BTC % 50.17% -1.05%
ETH % 16.02% 3.93%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
UniPower POWER

UniPower (POWER) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-13 2022 AU$0.172399 AU$0.172399 AU$0.172399 AU$0.172399 - -
Oct-12 2022 AU$0.172399 AU$0.172399 AU$0.172399 AU$0.172399 - -
Oct-11 2022 AU$0.172399 AU$0.172399 AU$0.172399 AU$0.172399 - -
Oct-10 2022 AU$0.172399 AU$0.172399 AU$0.172399 AU$0.172399 - -
Oct-09 2022 AU$0.172399 AU$0.172399 AU$0.172399 AU$0.172399 - -
Oct-08 2022 AU$0.172399 AU$0.172399 AU$0.172399 AU$0.172399 - -
Oct-07 2022 AU$0.172399 AU$0.171597 AU$0.173064 AU$0.17198 - -
Oct-06 2022 AU$0.171926 AU$0.162534 AU$0.175649 AU$0.162534 AU$2 -
Oct-05 2022 AU$0.162534 AU$0.162534 AU$0.162534 AU$0.162534 - -
Oct-04 2022 AU$0.162534 AU$0.162534 AU$0.162534 AU$0.162534 - -
Oct-03 2022 AU$0.162534 AU$0.162436 AU$0.162535 AU$0.162436 - -
Oct-02 2022 AU$0.162423 AU$0.162148 AU$0.167681 AU$0.166976 - -
Oct-01 2022 AU$0.166929 AU$0.166755 AU$0.169282 AU$0.169173 AU$45 -
Sep-30 2022 AU$0.169207 AU$0.167933 AU$0.174457 AU$0.170159 - -
Sep-29 2022 AU$0.170192 AU$0.168864 AU$0.175834 AU$0.175834 AU$5 -

Historical and market price analysis of UniPower (POWER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 850 days, from day 12-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.