Market Cap HK$19.33T -0.43%
Volume 24h HK$818.91B -35.16%
BTC % 50.42% -0.47%
ETH % 15.9% 3.33%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
UniPower POWER

UniPower (POWER) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-13 2022 HK$0.881826 HK$0.881826 HK$0.881826 HK$0.881826 - -
Oct-12 2022 HK$0.881826 HK$0.881826 HK$0.881826 HK$0.881826 - -
Oct-11 2022 HK$0.881826 HK$0.881826 HK$0.881826 HK$0.881826 - -
Oct-10 2022 HK$0.881826 HK$0.881826 HK$0.881826 HK$0.881826 - -
Oct-09 2022 HK$0.881826 HK$0.881826 HK$0.881826 HK$0.881826 - -
Oct-08 2022 HK$0.881826 HK$0.881826 HK$0.881826 HK$0.881826 - -
Oct-07 2022 HK$0.881826 HK$0.877725 HK$0.885228 HK$0.879683 - -
Oct-06 2022 HK$0.879407 HK$0.831371 HK$0.898452 HK$0.831371 HK$9 -
Oct-05 2022 HK$0.831371 HK$0.831371 HK$0.831371 HK$0.831371 - -
Oct-04 2022 HK$0.831371 HK$0.831371 HK$0.831371 HK$0.831371 - -
Oct-03 2022 HK$0.831371 HK$0.83087 HK$0.831374 HK$0.83087 - -
Oct-02 2022 HK$0.830802 HK$0.829392 HK$0.857694 HK$0.854087 - -
Oct-01 2022 HK$0.853848 HK$0.852959 HK$0.865884 HK$0.86533 HK$229 -
Sep-30 2022 HK$0.8655 HK$0.858984 HK$0.892354 HK$0.870369 - -
Sep-29 2022 HK$0.870541 HK$0.863747 HK$0.899401 HK$0.899401 HK$24 -

Historical and market price analysis of UniPower (POWER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 850 days, from day 12-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.