Cap Mercado HK$18.19T
1.28%
Volumen 24h HK$1.15T
-44.22%
BTC % 49.96%
0.52%
ETH % 15.39%
-2.59%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-13 2022 | HK$0.880248 | HK$0.880248 | HK$0.880248 | HK$0.880248 | - | - |
Oct-12 2022 | HK$0.880248 | HK$0.880248 | HK$0.880248 | HK$0.880248 | - | - |
Oct-11 2022 | HK$0.880248 | HK$0.880248 | HK$0.880248 | HK$0.880248 | - | - |
Oct-10 2022 | HK$0.880248 | HK$0.880248 | HK$0.880248 | HK$0.880248 | - | - |
Oct-09 2022 | HK$0.880248 | HK$0.880248 | HK$0.880248 | HK$0.880248 | - | - |
Oct-08 2022 | HK$0.880248 | HK$0.880248 | HK$0.880248 | HK$0.880248 | - | - |
Oct-07 2022 | HK$0.880248 | HK$0.876155 | HK$0.883644 | HK$0.878108 | - | - |
Oct-06 2022 | HK$0.877834 | HK$0.829883 | HK$0.896844 | HK$0.829883 | HK$9 | - |
Oct-05 2022 | HK$0.829883 | HK$0.829883 | HK$0.829883 | HK$0.829883 | - | - |
Oct-04 2022 | HK$0.829883 | HK$0.829883 | HK$0.829883 | HK$0.829883 | - | - |
Oct-03 2022 | HK$0.829883 | HK$0.829383 | HK$0.829886 | HK$0.829383 | - | - |
Oct-02 2022 | HK$0.829315 | HK$0.827907 | HK$0.856159 | HK$0.852559 | - | - |
Oct-01 2022 | HK$0.852319 | HK$0.851433 | HK$0.864334 | HK$0.863781 | HK$228 | - |
Sep-30 2022 | HK$0.863951 | HK$0.857446 | HK$0.890757 | HK$0.868812 | - | - |
Sep-29 2022 | HK$0.868983 | HK$0.862202 | HK$0.897791 | HK$0.897791 | HK$24 | - |
Análisis de precios históricos y de mercado de UniPower (POWER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 850 días, desde el día 04-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81434 HKD.