Cap Mercado NZ$3.94T
1.82%
Volumen 24h NZ$239.05B
-47.93%
BTC % 49.94%
0.38%
ETH % 15.4%
-2.07%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-13 2022 | NZ$0.188817 | NZ$0.188817 | NZ$0.188817 | NZ$0.188817 | - | - |
Oct-12 2022 | NZ$0.188817 | NZ$0.188817 | NZ$0.188817 | NZ$0.188817 | - | - |
Oct-11 2022 | NZ$0.188817 | NZ$0.188817 | NZ$0.188817 | NZ$0.188817 | - | - |
Oct-10 2022 | NZ$0.188817 | NZ$0.188817 | NZ$0.188817 | NZ$0.188817 | - | - |
Oct-09 2022 | NZ$0.188817 | NZ$0.188817 | NZ$0.188817 | NZ$0.188817 | - | - |
Oct-08 2022 | NZ$0.188817 | NZ$0.188817 | NZ$0.188817 | NZ$0.188817 | - | - |
Oct-07 2022 | NZ$0.188817 | NZ$0.187939 | NZ$0.189545 | NZ$0.188358 | - | - |
Oct-06 2022 | NZ$0.188299 | NZ$0.178013 | NZ$0.192376 | NZ$0.178013 | NZ$2 | - |
Oct-05 2022 | NZ$0.178013 | NZ$0.178013 | NZ$0.178013 | NZ$0.178013 | - | - |
Oct-04 2022 | NZ$0.178013 | NZ$0.178013 | NZ$0.178013 | NZ$0.178013 | - | - |
Oct-03 2022 | NZ$0.178013 | NZ$0.177906 | NZ$0.178014 | NZ$0.177906 | - | - |
Oct-02 2022 | NZ$0.177891 | NZ$0.177589 | NZ$0.183649 | NZ$0.182877 | - | - |
Oct-01 2022 | NZ$0.182826 | NZ$0.182636 | NZ$0.185403 | NZ$0.185284 | NZ$49 | - |
Sep-30 2022 | NZ$0.185321 | NZ$0.183926 | NZ$0.191071 | NZ$0.186364 | - | - |
Sep-29 2022 | NZ$0.1864 | NZ$0.184946 | NZ$0.19258 | NZ$0.19258 | NZ$5 | - |
Análisis de precios históricos y de mercado de UniPower (POWER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 850 días, desde el día 04-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67621 NZD.