Market Cap MX$42.54T 0.27%
Volume 24h MX$1.94T -22.55%
BTC % 50.29% -0.87%
ETH % 15.92% 3.07%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
UniPower POWER

UniPower (POWER) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-13 2022 MX$1.9330 MX$1.9330 MX$1.9330 MX$1.9330 - -
Oct-12 2022 MX$1.9330 MX$1.9330 MX$1.9330 MX$1.9330 - -
Oct-11 2022 MX$1.9330 MX$1.9330 MX$1.9330 MX$1.9330 - -
Oct-10 2022 MX$1.9330 MX$1.9330 MX$1.9330 MX$1.9330 - -
Oct-09 2022 MX$1.9330 MX$1.9330 MX$1.9330 MX$1.9330 - -
Oct-08 2022 MX$1.9330 MX$1.9330 MX$1.9330 MX$1.9330 - -
Oct-07 2022 MX$1.9330 MX$1.9240 MX$1.9404 MX$1.9283 - -
Oct-06 2022 MX$1.9277 MX$1.8224 MX$1.9694 MX$1.8224 MX$19 -
Oct-05 2022 MX$1.8224 MX$1.8224 MX$1.8224 MX$1.8224 - -
Oct-04 2022 MX$1.8224 MX$1.8224 MX$1.8224 MX$1.8224 - -
Oct-03 2022 MX$1.8224 MX$1.8213 MX$1.8224 MX$1.8213 - -
Oct-02 2022 MX$1.8211 MX$1.8180 MX$1.8801 MX$1.8721 - -
Oct-01 2022 MX$1.8716 MX$1.8697 MX$1.8980 MX$1.8968 MX$501 -
Sep-30 2022 MX$1.8972 MX$1.8829 MX$1.9560 MX$1.9078 - -
Sep-29 2022 MX$1.9082 MX$1.8933 MX$1.9715 MX$1.9715 MX$53 -

Historical and market price analysis of UniPower (POWER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 850 days, from day 12-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.