Market Cap CN¥18.16T 2.37%
Volume 24h CN¥765.01B -20.87%
BTC % 50.1% -1.07%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
UniPower POWER

UniPower (POWER) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-13 2022 CN¥0.816182 CN¥0.816182 CN¥0.816182 CN¥0.816182 - -
Oct-12 2022 CN¥0.816182 CN¥0.816182 CN¥0.816182 CN¥0.816182 - -
Oct-11 2022 CN¥0.816182 CN¥0.816182 CN¥0.816182 CN¥0.816182 - -
Oct-10 2022 CN¥0.816182 CN¥0.816182 CN¥0.816182 CN¥0.816182 - -
Oct-09 2022 CN¥0.816182 CN¥0.816182 CN¥0.816182 CN¥0.816182 - -
Oct-08 2022 CN¥0.816182 CN¥0.816182 CN¥0.816182 CN¥0.816182 - -
Oct-07 2022 CN¥0.816182 CN¥0.812387 CN¥0.819331 CN¥0.814198 - -
Oct-06 2022 CN¥0.813944 CN¥0.769483 CN¥0.83157 CN¥0.769483 CN¥8 -
Oct-05 2022 CN¥0.769483 CN¥0.769483 CN¥0.769483 CN¥0.769483 - -
Oct-04 2022 CN¥0.769483 CN¥0.769483 CN¥0.769483 CN¥0.769483 - -
Oct-03 2022 CN¥0.769483 CN¥0.769019 CN¥0.769485 CN¥0.769019 - -
Oct-02 2022 CN¥0.768956 CN¥0.767651 CN¥0.793846 CN¥0.790508 - -
Oct-01 2022 CN¥0.790286 CN¥0.789464 CN¥0.801427 CN¥0.800914 CN¥212 -
Sep-30 2022 CN¥0.801071 CN¥0.79504 CN¥0.825927 CN¥0.805578 - -
Sep-29 2022 CN¥0.805737 CN¥0.799449 CN¥0.832448 CN¥0.832448 CN¥22 -

Historical and market price analysis of UniPower (POWER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 850 days, from day 12-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.