Market Cap zł10.03T 0.14%
Volume 24h zł454.27B -14.69%
BTC % 50.22% -0.89%
ETH % 15.96% 3.32%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
UniPower POWER

UniPower (POWER) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-13 2022 zł0.454352 zł0.454352 zł0.454352 zł0.454352 - -
Oct-12 2022 zł0.454352 zł0.454352 zł0.454352 zł0.454352 - -
Oct-11 2022 zł0.454352 zł0.454352 zł0.454352 zł0.454352 - -
Oct-10 2022 zł0.454352 zł0.454352 zł0.454352 zł0.454352 - -
Oct-09 2022 zł0.454352 zł0.454352 zł0.454352 zł0.454352 - -
Oct-08 2022 zł0.454352 zł0.454352 zł0.454352 zł0.454352 - -
Oct-07 2022 zł0.454352 zł0.452239 zł0.456105 zł0.453248 - -
Oct-06 2022 zł0.453106 zł0.428355 zł0.462918 zł0.428355 zł4 -
Oct-05 2022 zł0.428355 zł0.428355 zł0.428355 zł0.428355 - -
Oct-04 2022 zł0.428355 zł0.428355 zł0.428355 zł0.428355 - -
Oct-03 2022 zł0.428355 zł0.428097 zł0.428357 zł0.428097 - -
Oct-02 2022 zł0.428062 zł0.427336 zł0.441918 zł0.44006 - -
Oct-01 2022 zł0.439936 zł0.439479 zł0.446138 zł0.445852 zł118 -
Sep-30 2022 zł0.44594 zł0.442583 zł0.459777 zł0.448449 - -
Sep-29 2022 zł0.448537 zł0.445037 zł0.463407 zł0.463407 zł12 -

Historical and market price analysis of UniPower (POWER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 850 days, from day 12-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.