Market Cap RM11.69T -1.44%
Volume 24h RM496.46B -35.23%
BTC % 50.51% -0.51%
ETH % 15.77% 2.6%
Coins 26.863 +4
Exchanges 885
Last update 40 Seconds ago
UniPower POWER

UniPower (POWER) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-13 2022 RM0.537261 RM0.537261 RM0.537261 RM0.537261 - -
Oct-12 2022 RM0.537261 RM0.537261 RM0.537261 RM0.537261 - -
Oct-11 2022 RM0.537261 RM0.537261 RM0.537261 RM0.537261 - -
Oct-10 2022 RM0.537261 RM0.537261 RM0.537261 RM0.537261 - -
Oct-09 2022 RM0.537261 RM0.537261 RM0.537261 RM0.537261 - -
Oct-08 2022 RM0.537261 RM0.537261 RM0.537261 RM0.537261 - -
Oct-07 2022 RM0.537261 RM0.534763 RM0.539334 RM0.535955 - -
Oct-06 2022 RM0.535788 RM0.506521 RM0.54739 RM0.506521 RM5 -
Oct-05 2022 RM0.506521 RM0.506521 RM0.506521 RM0.506521 - -
Oct-04 2022 RM0.506521 RM0.506521 RM0.506521 RM0.506521 - -
Oct-03 2022 RM0.506521 RM0.506215 RM0.506522 RM0.506215 - -
Oct-02 2022 RM0.506174 RM0.505315 RM0.522558 RM0.520361 - -
Oct-01 2022 RM0.520215 RM0.519674 RM0.527548 RM0.527211 RM139 -
Sep-30 2022 RM0.527314 RM0.523344 RM0.543676 RM0.530281 - -
Sep-29 2022 RM0.530386 RM0.526247 RM0.547969 RM0.547969 RM15 -

Historical and market price analysis of UniPower (POWER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 850 days, from day 12-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.