Market Cap NZ$3.53T -5.2%
Volume 24h NZ$415.02B 29.23%
BTC % 50.45% 1.36%
ETH % 16.33% -1.65%
Coins 27.982 +31
Exchanges 885
Last update 2 Minutes ago
Unicly Chris McCann Collection UCM

Unicly Chris McCann Collection (UCM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-25 2022 NZ$0.055689 NZ$0.055689 NZ$0.055689 NZ$0.055689 - NZ$55,689
Jul-24 2022 NZ$0.055689 NZ$0.055689 NZ$0.055689 NZ$0.055689 - NZ$55,689
Jul-23 2022 NZ$0.055689 NZ$0.055689 NZ$0.055689 NZ$0.055689 - NZ$55,689
Jul-22 2022 NZ$0.055689 NZ$0.055689 NZ$0.055689 NZ$0.055689 - NZ$55,689
Jul-21 2022 NZ$0.055689 NZ$0.055689 NZ$0.055689 NZ$0.055689 - NZ$55,689
Jul-20 2022 NZ$0.055689 NZ$0.055689 NZ$0.055689 NZ$0.055689 - NZ$55,689
Jul-19 2022 NZ$0.055689 NZ$0.055689 NZ$0.055689 NZ$0.055689 - NZ$55,689
Jul-18 2022 NZ$0.055689 NZ$0.050396 NZ$0.056305 NZ$0.050508 - NZ$55,689
Jul-17 2022 NZ$0.050508 NZ$0.050029 NZ$0.052843 NZ$0.052008 NZ$241 NZ$50,509
Jul-16 2022 NZ$0.052009 NZ$0.046926 NZ$0.053489 NZ$0.048357 NZ$228 NZ$52,009
Jul-15 2022 NZ$0.048357 NZ$0.047337 NZ$0.050067 NZ$0.047676 NZ$206 NZ$48,357
Jul-14 2022 NZ$0.047677 NZ$0.044916 NZ$0.050145 NZ$0.047388 NZ$1,208 NZ$47,677
Jul-13 2022 NZ$0.047387 NZ$0.040436 NZ$0.047387 NZ$0.04045 NZ$856 NZ$47,388
Jul-12 2022 NZ$0.040454 NZ$0.040454 NZ$0.042792 NZ$0.042788 - NZ$40,455
Jul-11 2022 NZ$0.042789 NZ$0.042679 NZ$0.045475 NZ$0.045435 - NZ$42,789

Historical and market price analysis of Unicly Chris McCann Collection (UCM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 453 days, from day 04-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63355 NZD.