Market Cap S$3.25T -0.54%
Volume 24h S$95.21B
BTC % 49.91% 0.54%
ETH % 16.84% -0.17%
Coins 27.889 +1
Exchanges 885
Last update 1 minute ago
UNICE UNICE

UNICE (UNICE) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
Jun-29 2024 S$0.071887 S$0.071734 S$0.08372 S$0.08372 S$1,573,007 S$1,582,912
Jun-28 2024 S$0.084209 S$0.084185 S$0.088627 S$0.088627 S$1,672,858 S$1,854,233
Jun-27 2024 S$0.088608 S$0.088608 S$0.09061 S$0.090502 S$1,407,298 S$1,951,089
Jun-26 2024 S$0.090518 S$0.090118 S$0.093182 S$0.093182 S$1,310,449 S$1,993,142
Jun-25 2024 S$0.092819 S$0.092579 S$0.093583 S$0.092864 S$1,485,852 S$2,043,820
Jun-24 2024 S$0.09271 S$0.092502 S$0.095376 S$0.095252 S$1,295,108 S$2,041,407
Jun-23 2024 S$0.095085 S$0.094861 S$0.095361 S$0.095026 S$1,813,439 S$2,093,712
Jun-22 2024 S$0.095109 S$0.093356 S$0.095161 S$0.093356 S$1,748,701 S$2,094,240
Jun-21 2024 S$0.092877 S$0.091292 S$0.093941 S$0.092153 S$1,700,735 S$2,045,079
Jun-20 2024 S$0.091779 S$0.08963 S$0.091861 S$0.09041 S$1,757,838 S$2,020,922
Jun-19 2024 S$0.090491 S$0.088232 S$0.090968 S$0.090303 S$1,531,954 S$1,992,552
Jun-18 2024 S$0.08986 S$0.08986 S$0.091506 S$0.091506 S$1,583,220 S$1,978,647
Jun-17 2024 S$0.091591 S$0.090877 S$0.09261 S$0.092245 S$1,686,710 S$2,016,769
Jun-16 2024 S$0.092402 S$0.090636 S$0.092637 S$0.091308 S$1,837,164 S$2,034,635
Jun-15 2024 S$0.091336 S$0.089363 S$0.093342 S$0.089363 S$2,146,220 S$2,011,167

Historical and market price analysis of UNICE (UNICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 143 days, from day 02-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3565 SGD.