Market Cap R45.68T -3.12%
Volume 24h R2.52T 27.93%
BTC % 50.59% 2.25%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
UnderMineGold UMG

UnderMineGold (UMG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-16 2023 R0.00626221 R0.00626221 R0.00626221 R0.00626221 - -
Feb-15 2023 R0.00626221 R0.00626221 R0.00626221 R0.00626221 - -
Feb-14 2023 R0.00626221 R0.00626221 R0.00626221 R0.00626221 - -
Feb-13 2023 R0.00626221 R0.00626221 R0.00626221 R0.00626221 - -
Feb-12 2023 R0.00626221 R0.00626221 R0.00626221 R0.00626221 - -
Feb-11 2023 R0.00626221 R0.00626221 R0.00626221 R0.00626221 - -
Feb-10 2023 R0.00626221 R0.00626172 R0.00626238 R0.0062618 - -
Feb-09 2023 R0.00626181 R0.00626102 R0.00626249 R0.00626162 - -
Feb-08 2023 R0.00626164 R0.00626106 R0.00626234 R0.00626137 - -
Feb-07 2023 R0.0062613 R0.00626101 R0.00626253 R0.00626142 - -
Feb-06 2023 R0.00626146 R0.00626124 R0.00626253 R0.00626212 - -
Feb-05 2023 R0.00626206 R0.00626137 R0.0062625 R0.0062614 - -
Feb-04 2023 R0.00626144 R0.00626116 R0.00626183 R0.00626158 - -
Feb-03 2023 R0.00626164 R0.0062613 R0.00626254 R0.0062617 - -
Feb-02 2023 R0.00626169 R0.00626133 R0.00626287 R0.00626137 - -

Historical and market price analysis of UnderMineGold (UMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 533 days, from day 11-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4685 ZAR.