Market Cap MX$42.46T 0.39%
Volume 24h MX$1.92T 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 2 Minutes ago
UnderMineGold UMG

UnderMineGold (UMG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-16 2023 MX$0.00574104 MX$0.00574104 MX$0.00574104 MX$0.00574104 - -
Feb-15 2023 MX$0.00574104 MX$0.00574104 MX$0.00574104 MX$0.00574104 - -
Feb-14 2023 MX$0.00574104 MX$0.00574104 MX$0.00574104 MX$0.00574104 - -
Feb-13 2023 MX$0.00574104 MX$0.00574104 MX$0.00574104 MX$0.00574104 - -
Feb-12 2023 MX$0.00574104 MX$0.00574104 MX$0.00574104 MX$0.00574104 - -
Feb-11 2023 MX$0.00574104 MX$0.00574104 MX$0.00574104 MX$0.00574104 - -
Feb-10 2023 MX$0.00574104 MX$0.00574059 MX$0.00574119 MX$0.00574066 - -
Feb-09 2023 MX$0.00574067 MX$0.00573994 MX$0.00574129 MX$0.0057405 - -
Feb-08 2023 MX$0.00574051 MX$0.00573998 MX$0.00574115 MX$0.00574026 - -
Feb-07 2023 MX$0.0057402 MX$0.00573993 MX$0.00574134 MX$0.00574031 - -
Feb-06 2023 MX$0.00574035 MX$0.00574014 MX$0.00574133 MX$0.00574096 - -
Feb-05 2023 MX$0.0057409 MX$0.00574027 MX$0.0057413 MX$0.0057403 - -
Feb-04 2023 MX$0.00574034 MX$0.00574007 MX$0.00574069 MX$0.00574046 - -
Feb-03 2023 MX$0.00574051 MX$0.0057402 MX$0.00574134 MX$0.00574057 - -
Feb-02 2023 MX$0.00574056 MX$0.00574023 MX$0.00574164 MX$0.00574026 - -

Historical and market price analysis of UnderMineGold (UMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 533 days, from day 11-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93146 MXN.