Market Cap CN¥17.47T -3.2%
Volume 24h CN¥1.04T 32.54%
BTC % 50.69% 2.7%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
UnderMineGold UMG

UnderMineGold (UMG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-16 2023 CN¥0.00239943 CN¥0.00239943 CN¥0.00239943 CN¥0.00239943 - -
Feb-15 2023 CN¥0.00239943 CN¥0.00239943 CN¥0.00239943 CN¥0.00239943 - -
Feb-14 2023 CN¥0.00239943 CN¥0.00239943 CN¥0.00239943 CN¥0.00239943 - -
Feb-13 2023 CN¥0.00239943 CN¥0.00239943 CN¥0.00239943 CN¥0.00239943 - -
Feb-12 2023 CN¥0.00239943 CN¥0.00239943 CN¥0.00239943 CN¥0.00239943 - -
Feb-11 2023 CN¥0.00239943 CN¥0.00239943 CN¥0.00239943 CN¥0.00239943 - -
Feb-10 2023 CN¥0.00239943 CN¥0.00239924 CN¥0.00239949 CN¥0.00239927 - -
Feb-09 2023 CN¥0.00239928 CN¥0.00239897 CN¥0.00239954 CN¥0.0023992 - -
Feb-08 2023 CN¥0.00239921 CN¥0.00239899 CN¥0.00239948 CN¥0.0023991 - -
Feb-07 2023 CN¥0.00239908 CN¥0.00239897 CN¥0.00239955 CN¥0.00239912 - -
Feb-06 2023 CN¥0.00239914 CN¥0.00239906 CN¥0.00239955 CN¥0.0023994 - -
Feb-05 2023 CN¥0.00239937 CN¥0.00239911 CN¥0.00239954 CN¥0.00239912 - -
Feb-04 2023 CN¥0.00239913 CN¥0.00239903 CN¥0.00239928 CN¥0.00239919 - -
Feb-03 2023 CN¥0.00239921 CN¥0.00239908 CN¥0.00239956 CN¥0.00239923 - -
Feb-02 2023 CN¥0.00239923 CN¥0.00239909 CN¥0.00239968 CN¥0.0023991 - -

Historical and market price analysis of UnderMineGold (UMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 533 days, from day 11-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0764 CNY.