Market Cap AR$2,171.73T -3.33%
Volume 24h AR$121.94T 29.08%
BTC % 50.55% 2.23%
ETH % 14.99% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 4 Seconds ago
UnderMineGold UMG

UnderMineGold (UMG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-16 2023 AR$0.298469 AR$0.298469 AR$0.298469 AR$0.298469 - -
Feb-15 2023 AR$0.298469 AR$0.298469 AR$0.298469 AR$0.298469 - -
Feb-14 2023 AR$0.298469 AR$0.298469 AR$0.298469 AR$0.298469 - -
Feb-13 2023 AR$0.298469 AR$0.298469 AR$0.298469 AR$0.298469 - -
Feb-12 2023 AR$0.298469 AR$0.298469 AR$0.298469 AR$0.298469 - -
Feb-11 2023 AR$0.298469 AR$0.298469 AR$0.298469 AR$0.298469 - -
Feb-10 2023 AR$0.298469 AR$0.298446 AR$0.298477 AR$0.29845 - -
Feb-09 2023 AR$0.29845 AR$0.298412 AR$0.298483 AR$0.298441 - -
Feb-08 2023 AR$0.298442 AR$0.298415 AR$0.298475 AR$0.298429 - -
Feb-07 2023 AR$0.298426 AR$0.298412 AR$0.298485 AR$0.298431 - -
Feb-06 2023 AR$0.298433 AR$0.298423 AR$0.298485 AR$0.298465 - -
Feb-05 2023 AR$0.298462 AR$0.298429 AR$0.298483 AR$0.298431 - -
Feb-04 2023 AR$0.298433 AR$0.298419 AR$0.298451 AR$0.298439 - -
Feb-03 2023 AR$0.298442 AR$0.298426 AR$0.298485 AR$0.298445 - -
Feb-02 2023 AR$0.298445 AR$0.298428 AR$0.298501 AR$0.298429 - -

Historical and market price analysis of UnderMineGold (UMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 533 days, from day 11-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.246 ARS.