Market Cap RM11.71T -2.72%
Volume 24h RM612.98B 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
UnderMineGold UMG

UnderMineGold (UMG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-16 2023 RM0.00160687 RM0.00160687 RM0.00160687 RM0.00160687 - -
Feb-15 2023 RM0.00160687 RM0.00160687 RM0.00160687 RM0.00160687 - -
Feb-14 2023 RM0.00160687 RM0.00160687 RM0.00160687 RM0.00160687 - -
Feb-13 2023 RM0.00160687 RM0.00160687 RM0.00160687 RM0.00160687 - -
Feb-12 2023 RM0.00160687 RM0.00160687 RM0.00160687 RM0.00160687 - -
Feb-11 2023 RM0.00160687 RM0.00160687 RM0.00160687 RM0.00160687 - -
Feb-10 2023 RM0.00160687 RM0.00160675 RM0.00160692 RM0.00160677 - -
Feb-09 2023 RM0.00160677 RM0.00160657 RM0.00160694 RM0.00160672 - -
Feb-08 2023 RM0.00160673 RM0.00160658 RM0.00160691 RM0.00160666 - -
Feb-07 2023 RM0.00160664 RM0.00160656 RM0.00160696 RM0.00160667 - -
Feb-06 2023 RM0.00160668 RM0.00160662 RM0.00160696 RM0.00160685 - -
Feb-05 2023 RM0.00160683 RM0.00160666 RM0.00160695 RM0.00160667 - -
Feb-04 2023 RM0.00160668 RM0.0016066 RM0.00160678 RM0.00160671 - -
Feb-03 2023 RM0.00160673 RM0.00160664 RM0.00160696 RM0.00160674 - -
Feb-02 2023 RM0.00160674 RM0.00160665 RM0.00160704 RM0.00160666 - -

Historical and market price analysis of UnderMineGold (UMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 533 days, from day 11-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.