Market Cap zł9.95T -2.2%
Volume 24h zł524.35B 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 20 Seconds ago
UnderMineGold UMG

UnderMineGold (UMG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-16 2023 zł0.00135564 zł0.00135564 zł0.00135564 zł0.00135564 - -
Feb-15 2023 zł0.00135564 zł0.00135564 zł0.00135564 zł0.00135564 - -
Feb-14 2023 zł0.00135564 zł0.00135564 zł0.00135564 zł0.00135564 - -
Feb-13 2023 zł0.00135564 zł0.00135564 zł0.00135564 zł0.00135564 - -
Feb-12 2023 zł0.00135564 zł0.00135564 zł0.00135564 zł0.00135564 - -
Feb-11 2023 zł0.00135564 zł0.00135564 zł0.00135564 zł0.00135564 - -
Feb-10 2023 zł0.00135564 zł0.00135553 zł0.00135567 zł0.00135555 - -
Feb-09 2023 zł0.00135555 zł0.00135538 zł0.0013557 zł0.00135551 - -
Feb-08 2023 zł0.00135551 zł0.00135539 zł0.00135566 zł0.00135545 - -
Feb-07 2023 zł0.00135544 zł0.00135538 zł0.00135571 zł0.00135546 - -
Feb-06 2023 zł0.00135547 zł0.00135542 zł0.0013557 zł0.00135562 - -
Feb-05 2023 zł0.0013556 zł0.00135545 zł0.0013557 zł0.00135546 - -
Feb-04 2023 zł0.00135547 zł0.00135541 zł0.00135555 zł0.0013555 - -
Feb-03 2023 zł0.00135551 zł0.00135544 zł0.00135571 zł0.00135553 - -
Feb-02 2023 zł0.00135552 zł0.00135545 zł0.00135578 zł0.00135545 - -

Historical and market price analysis of UnderMineGold (UMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 533 days, from day 11-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99805 PLN.