Market Cap HK$19.36T -2.73%
Volume 24h HK$1.04T 23.36%
BTC % 50.33% 1.82%
ETH % 14.93% 0.93%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
UnderMineGold UMG

UnderMineGold (UMG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-16 2023 HK$0.00265025 HK$0.00265025 HK$0.00265025 HK$0.00265025 - -
Feb-15 2023 HK$0.00265025 HK$0.00265025 HK$0.00265025 HK$0.00265025 - -
Feb-14 2023 HK$0.00265025 HK$0.00265025 HK$0.00265025 HK$0.00265025 - -
Feb-13 2023 HK$0.00265025 HK$0.00265025 HK$0.00265025 HK$0.00265025 - -
Feb-12 2023 HK$0.00265025 HK$0.00265025 HK$0.00265025 HK$0.00265025 - -
Feb-11 2023 HK$0.00265025 HK$0.00265025 HK$0.00265025 HK$0.00265025 - -
Feb-10 2023 HK$0.00265025 HK$0.00265004 HK$0.00265032 HK$0.00265007 - -
Feb-09 2023 HK$0.00265008 HK$0.00264974 HK$0.00265037 HK$0.00265 - -
Feb-08 2023 HK$0.00265001 HK$0.00264976 HK$0.0026503 HK$0.00264989 - -
Feb-07 2023 HK$0.00264986 HK$0.00264974 HK$0.00265039 HK$0.00264991 - -
Feb-06 2023 HK$0.00264993 HK$0.00264984 HK$0.00265038 HK$0.00265021 - -
Feb-05 2023 HK$0.00265018 HK$0.00264989 HK$0.00265037 HK$0.00264991 - -
Feb-04 2023 HK$0.00264993 HK$0.0026498 HK$0.00265009 HK$0.00264998 - -
Feb-03 2023 HK$0.00265001 HK$0.00264987 HK$0.00265039 HK$0.00265004 - -
Feb-02 2023 HK$0.00265003 HK$0.00264988 HK$0.00265053 HK$0.00264989 - -

Historical and market price analysis of UnderMineGold (UMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 533 days, from day 11-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81612 HKD.