Market Cap NZ$4.11T -3.31%
Volume 24h NZ$227.72B 28.2%
BTC % 50.61% 2.29%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
UnderMineGold UMG

UnderMineGold (UMG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-16 2023 NZ$0.00056394 NZ$0.00056394 NZ$0.00056394 NZ$0.00056394 - -
Feb-15 2023 NZ$0.00056394 NZ$0.00056394 NZ$0.00056394 NZ$0.00056394 - -
Feb-14 2023 NZ$0.00056394 NZ$0.00056394 NZ$0.00056394 NZ$0.00056394 - -
Feb-13 2023 NZ$0.00056394 NZ$0.00056394 NZ$0.00056394 NZ$0.00056394 - -
Feb-12 2023 NZ$0.00056394 NZ$0.00056394 NZ$0.00056394 NZ$0.00056394 - -
Feb-11 2023 NZ$0.00056394 NZ$0.00056394 NZ$0.00056394 NZ$0.00056394 - -
Feb-10 2023 NZ$0.00056394 NZ$0.00056389 NZ$0.00056395 NZ$0.0005639 - -
Feb-09 2023 NZ$0.0005639 NZ$0.00056383 NZ$0.00056396 NZ$0.00056388 - -
Feb-08 2023 NZ$0.00056388 NZ$0.00056383 NZ$0.00056395 NZ$0.00056386 - -
Feb-07 2023 NZ$0.00056385 NZ$0.00056383 NZ$0.00056396 NZ$0.00056386 - -
Feb-06 2023 NZ$0.00056387 NZ$0.00056385 NZ$0.00056396 NZ$0.00056393 - -
Feb-05 2023 NZ$0.00056392 NZ$0.00056386 NZ$0.00056396 NZ$0.00056386 - -
Feb-04 2023 NZ$0.00056387 NZ$0.00056384 NZ$0.0005639 NZ$0.00056388 - -
Feb-03 2023 NZ$0.00056388 NZ$0.00056385 NZ$0.00056397 NZ$0.00056389 - -
Feb-02 2023 NZ$0.00056389 NZ$0.00056386 NZ$0.00056399 NZ$0.00056386 - -

Historical and market price analysis of UnderMineGold (UMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 533 days, from day 11-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66317 NZD.