Market Cap CL$2,292.16T -4.26%
Volume 24h CL$134.83T 29.85%
BTC % 50.57% 2.35%
ETH % 14.97% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
UnderMineGold UMG

UnderMineGold (UMG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-16 2023 CL$0.315336 CL$0.315336 CL$0.315336 CL$0.315336 - -
Feb-15 2023 CL$0.315336 CL$0.315336 CL$0.315336 CL$0.315336 - -
Feb-14 2023 CL$0.315336 CL$0.315336 CL$0.315336 CL$0.315336 - -
Feb-13 2023 CL$0.315336 CL$0.315336 CL$0.315336 CL$0.315336 - -
Feb-12 2023 CL$0.315336 CL$0.315336 CL$0.315336 CL$0.315336 - -
Feb-11 2023 CL$0.315336 CL$0.315336 CL$0.315336 CL$0.315336 - -
Feb-10 2023 CL$0.315336 CL$0.315311 CL$0.315345 CL$0.315316 - -
Feb-09 2023 CL$0.315316 CL$0.315276 CL$0.31535 CL$0.315307 - -
Feb-08 2023 CL$0.315307 CL$0.315278 CL$0.315343 CL$0.315294 - -
Feb-07 2023 CL$0.31529 CL$0.315276 CL$0.315353 CL$0.315296 - -
Feb-06 2023 CL$0.315298 CL$0.315287 CL$0.315352 CL$0.315332 - -
Feb-05 2023 CL$0.315329 CL$0.315294 CL$0.315351 CL$0.315296 - -
Feb-04 2023 CL$0.315298 CL$0.315283 CL$0.315317 CL$0.315305 - -
Feb-03 2023 CL$0.315308 CL$0.315291 CL$0.315353 CL$0.315311 - -
Feb-02 2023 CL$0.31531 CL$0.315292 CL$0.315369 CL$0.315294 - -

Historical and market price analysis of UnderMineGold (UMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 533 days, from day 11-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.99 CLP.