Market Cap HK$19.17T 4.32%
Volume 24h HK$1.15T 2.67%
BTC % 50.62% 1.26%
ETH % 15.18% -1.12%
Coins 26.964 +20
Exchanges 885
Last update 22 Seconds ago
Undead Blocks UNDEAD

Undead Blocks (UNDEAD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.869445 HK$0.869404 HK$0.887147 HK$0.887147 - -
May-02 2024 HK$0.887147 HK$0.850179 HK$0.887147 HK$0.850179 HK$2,122 -
May-01 2024 HK$0.849994 HK$0.846812 HK$0.872548 HK$0.871799 HK$3,127 -
Apr-30 2024 HK$0.871771 HK$0.871224 HK$0.911014 HK$0.911014 HK$16,084 -
Apr-29 2024 HK$0.911012 HK$0.911012 HK$0.95186 HK$0.95186 HK$1,910 -
Apr-28 2024 HK$0.95186 HK$0.939127 HK$0.95186 HK$0.939156 HK$113 -
Apr-27 2024 HK$0.939172 HK$0.930189 HK$0.968791 HK$0.968486 HK$410 -
Apr-26 2024 HK$0.968532 HK$0.830246 HK$0.968536 HK$0.830246 HK$214 -
Apr-25 2024 HK$0.830523 HK$0.814413 HK$0.958073 HK$0.947555 HK$316 -
Apr-24 2024 HK$0.947555 HK$0.947555 HK$0.968631 HK$0.960599 HK$9,752 -
Apr-23 2024 HK$0.960582 HK$0.862731 HK$0.960737 HK$0.930241 HK$782 -
Apr-22 2024 HK$0.930047 HK$0.929676 HK$0.93055 HK$0.930409 HK$248 -
Apr-21 2024 HK$0.930024 HK$0.924566 HK$0.930192 HK$0.924894 HK$63 -
Apr-20 2024 HK$0.924094 HK$0.873059 HK$0.924099 HK$0.914111 HK$8,308 -
Apr-19 2024 HK$0.880904 HK$0.840977 HK$0.924806 HK$0.884333 HK$11,933 -

Historical and market price analysis of Undead Blocks (UNDEAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 730 days, from day 05-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.