Market Cap zł10.00T 6.1%
Volume 24h zł568.86B 0.73%
BTC % 50.64% 1.2%
ETH % 15.19% -0.85%
Coins 26.965 +5
Exchanges 885
Last update 2 Minutes ago
Undead Blocks UNDEAD

Undead Blocks (UNDEAD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.44742 zł0.447399 zł0.456529 zł0.456529 - -
May-02 2024 zł0.456529 zł0.437505 zł0.456529 zł0.437505 zł1,092 -
May-01 2024 zł0.43741 zł0.435773 zł0.449017 zł0.448631 zł1,609 -
Apr-30 2024 zł0.448616 zł0.448335 zł0.468811 zł0.468811 zł8,277 -
Apr-29 2024 zł0.46881 zł0.46881 zł0.489831 zł0.489831 zł983 -
Apr-28 2024 zł0.489831 zł0.483278 zł0.489831 zł0.483293 zł58 -
Apr-27 2024 zł0.483301 zł0.478679 zł0.498543 zł0.498386 zł211 -
Apr-26 2024 zł0.49841 zł0.427248 zł0.498412 zł0.427248 zł110 -
Apr-25 2024 zł0.42739 zł0.4191 zł0.493028 zł0.487615 zł163 -
Apr-24 2024 zł0.487615 zł0.487615 zł0.498461 zł0.494328 zł5,018 -
Apr-23 2024 zł0.494319 zł0.443964 zł0.494399 zł0.478705 zł403 -
Apr-22 2024 zł0.478605 zł0.478414 zł0.478864 zł0.478792 zł128 -
Apr-21 2024 zł0.478594 zł0.475785 zł0.47868 zł0.475954 zł33 -
Apr-20 2024 zł0.475542 zł0.449279 zł0.475544 zł0.470405 zł4,275 -
Apr-19 2024 zł0.453316 zł0.43277 zł0.475908 zł0.455081 zł6,141 -

Historical and market price analysis of Undead Blocks (UNDEAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 730 days, from day 05-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.