Market Cap AU$3.75T 6.1%
Volume 24h AU$228.41B 6.56%
BTC % 50.73% 1.08%
ETH % 15.15% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
Undead Blocks UNDEAD

Undead Blocks (UNDEAD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.168497 AU$0.168489 AU$0.171927 AU$0.171927 - -
May-02 2024 AU$0.171927 AU$0.164763 AU$0.171927 AU$0.164763 AU$411 -
May-01 2024 AU$0.164727 AU$0.16411 AU$0.169098 AU$0.168953 AU$606 -
Apr-30 2024 AU$0.168947 AU$0.168841 AU$0.176553 AU$0.176553 AU$3,117 -
Apr-29 2024 AU$0.176552 AU$0.176552 AU$0.184468 AU$0.184468 AU$370 -
Apr-28 2024 AU$0.184468 AU$0.182001 AU$0.184468 AU$0.182006 AU$22 -
Apr-27 2024 AU$0.182009 AU$0.180269 AU$0.18775 AU$0.18769 AU$79 -
Apr-26 2024 AU$0.187699 AU$0.1609 AU$0.1877 AU$0.1609 AU$41 -
Apr-25 2024 AU$0.160953 AU$0.157831 AU$0.185672 AU$0.183634 AU$61 -
Apr-24 2024 AU$0.183634 AU$0.183634 AU$0.187718 AU$0.186162 AU$1,890 -
Apr-23 2024 AU$0.186159 AU$0.167195 AU$0.186189 AU$0.180279 AU$152 -
Apr-22 2024 AU$0.180241 AU$0.180169 AU$0.180339 AU$0.180311 AU$48 -
Apr-21 2024 AU$0.180237 AU$0.179179 AU$0.180269 AU$0.179243 AU$12 -
Apr-20 2024 AU$0.179087 AU$0.169197 AU$0.179088 AU$0.177153 AU$1,610 -
Apr-19 2024 AU$0.170717 AU$0.162979 AU$0.179225 AU$0.171382 AU$2,313 -

Historical and market price analysis of Undead Blocks (UNDEAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 730 days, from day 05-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.