Market Cap R45.75T 6.09%
Volume 24h R2.68T 2.24%
BTC % 50.77% 1.12%
ETH % 15.15% 0.33%
Coins 26.965 +16
Exchanges 885
Last update 1 minute ago
Undead Blocks UNDEAD

Undead Blocks (UNDEAD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R2.0599 R2.0598 R2.1018 R2.1018 - -
May-02 2024 R2.1018 R2.0142 R2.1018 R2.0142 R5,028 -
May-01 2024 R2.0138 R2.0062 R2.0672 R2.0654 R7,409 -
Apr-30 2024 R2.0654 R2.0641 R2.1583 R2.1583 R38,107 -
Apr-29 2024 R2.1583 R2.1583 R2.2551 R2.2551 R4,525 -
Apr-28 2024 R2.2551 R2.2249 R2.2551 R2.2250 R267 -
Apr-27 2024 R2.2250 R2.2038 R2.2952 R2.2945 R971 -
Apr-26 2024 R2.2946 R1.9670 R2.2946 R1.9670 R506 -
Apr-25 2024 R1.9676 R1.9295 R2.2698 R2.2449 R749 -
Apr-24 2024 R2.2449 R2.2449 R2.2948 R2.2758 R23,104 -
Apr-23 2024 R2.2758 R2.0439 R2.2761 R2.2039 R1,853 -
Apr-22 2024 R2.2034 R2.2026 R2.2046 R2.2043 R589 -
Apr-21 2024 R2.2034 R2.1904 R2.2038 R2.1912 R150 -
Apr-20 2024 R2.1893 R2.0684 R2.1893 R2.1657 R19,683 -
Apr-19 2024 R2.0870 R1.9924 R2.1910 R2.0951 R28,271 -

Historical and market price analysis of Undead Blocks (UNDEAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 730 days, from day 05-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.