Market Cap CHF2.22T 4.09%
Volume 24h CHF133.94B 3.18%
BTC % 50.54% 1.06%
ETH % 15.2% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 12 Seconds ago
Undead Blocks UNDEAD

Undead Blocks (UNDEAD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.100709 CHF0.100704 CHF0.102759 CHF0.102759 - -
May-02 2024 CHF0.102759 CHF0.098477 CHF0.102759 CHF0.098477 CHF246 -
May-01 2024 CHF0.098456 CHF0.098087 CHF0.101068 CHF0.100981 CHF362 -
Apr-30 2024 CHF0.100978 CHF0.100915 CHF0.105524 CHF0.105524 CHF1,863 -
Apr-29 2024 CHF0.105523 CHF0.105523 CHF0.110255 CHF0.110255 CHF221 -
Apr-28 2024 CHF0.110255 CHF0.10878 CHF0.110255 CHF0.108783 CHF13 -
Apr-27 2024 CHF0.108785 CHF0.107745 CHF0.112216 CHF0.112181 CHF47 -
Apr-26 2024 CHF0.112186 CHF0.096168 CHF0.112186 CHF0.096168 CHF25 -
Apr-25 2024 CHF0.0962 CHF0.094334 CHF0.110975 CHF0.109756 CHF37 -
Apr-24 2024 CHF0.109756 CHF0.109756 CHF0.112197 CHF0.111267 CHF1,130 -
Apr-23 2024 CHF0.111265 CHF0.099931 CHF0.111283 CHF0.107751 CHF91 -
Apr-22 2024 CHF0.107728 CHF0.107685 CHF0.107787 CHF0.10777 CHF29 -
Apr-21 2024 CHF0.107726 CHF0.107093 CHF0.107745 CHF0.107131 CHF7 -
Apr-20 2024 CHF0.107039 CHF0.101127 CHF0.107039 CHF0.105882 CHF962 -
Apr-19 2024 CHF0.102036 CHF0.097411 CHF0.107121 CHF0.102433 CHF1,382 -

Historical and market price analysis of Undead Blocks (UNDEAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 730 days, from day 05-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.