Market Cap MX$41.98T 2.67%
Volume 24h MX$2.07T -19.24%
BTC % 50.61% 0.49%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
Undead Blocks UNDEAD

Undead Blocks (UNDEAD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$1.8886 MX$1.8885 MX$1.9270 MX$1.9270 - -
May-02 2024 MX$1.9270 MX$1.8467 MX$1.9270 MX$1.8467 MX$4,610 -
May-01 2024 MX$1.8463 MX$1.8394 MX$1.8953 MX$1.8937 MX$6,793 -
Apr-30 2024 MX$1.8936 MX$1.8924 MX$1.9789 MX$1.9789 MX$34,939 -
Apr-29 2024 MX$1.9789 MX$1.9789 MX$2.0676 MX$2.0676 MX$4,149 -
Apr-28 2024 MX$2.0676 MX$2.0399 MX$2.0676 MX$2.0400 MX$245 -
Apr-27 2024 MX$2.0400 MX$2.0205 MX$2.1044 MX$2.1037 MX$890 -
Apr-26 2024 MX$2.1038 MX$1.8034 MX$2.1038 MX$1.8034 MX$464 -
Apr-25 2024 MX$1.8040 MX$1.7690 MX$2.0811 MX$2.0582 MX$686 -
Apr-24 2024 MX$2.0582 MX$2.0582 MX$2.1040 MX$2.0866 MX$21,183 -
Apr-23 2024 MX$2.0865 MX$1.8740 MX$2.0869 MX$2.0206 MX$1,699 -
Apr-22 2024 MX$2.0202 MX$2.0194 MX$2.0213 MX$2.0210 MX$540 -
Apr-21 2024 MX$2.0202 MX$2.0083 MX$2.0205 MX$2.0090 MX$138 -
Apr-20 2024 MX$2.0073 MX$1.8964 MX$2.0073 MX$1.9856 MX$18,046 -
Apr-19 2024 MX$1.9135 MX$1.8267 MX$2.0088 MX$1.9209 MX$25,920 -

Historical and market price analysis of Undead Blocks (UNDEAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 730 days, from day 05-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.