Market Cap Bs.89.54T 4.89%
Volume 24h Bs.5.30T 2.24%
BTC % 50.6% 1.22%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
Undead Blocks UNDEAD

Undead Blocks (UNDEAD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.4.0581 Bs.4.0579 Bs.4.1407 Bs.4.1407 - -
May-02 2024 Bs.4.1407 Bs.3.9682 Bs.4.1407 Bs.3.9682 Bs.9,906 -
May-01 2024 Bs.3.9673 Bs.3.9524 Bs.4.0726 Bs.4.0691 Bs.14,597 -
Apr-30 2024 Bs.4.0689 Bs.4.0664 Bs.4.2521 Bs.4.2521 Bs.75,074 -
Apr-29 2024 Bs.4.2521 Bs.4.2521 Bs.4.4428 Bs.4.4428 Bs.8,914 -
Apr-28 2024 Bs.4.4428 Bs.4.3833 Bs.4.4428 Bs.4.3835 Bs.525 -
Apr-27 2024 Bs.4.3835 Bs.4.3416 Bs.4.5218 Bs.4.5204 Bs.1,913 -
Apr-26 2024 Bs.4.5206 Bs.3.8751 Bs.4.5206 Bs.3.8751 Bs.997 -
Apr-25 2024 Bs.3.8764 Bs.3.8012 Bs.4.4717 Bs.4.4227 Bs.1,475 -
Apr-24 2024 Bs.4.4227 Bs.4.4227 Bs.4.5210 Bs.4.4835 Bs.45,516 -
Apr-23 2024 Bs.4.4835 Bs.4.0267 Bs.4.4842 Bs.4.3418 Bs.3,651 -
Apr-22 2024 Bs.4.3409 Bs.4.3392 Bs.4.3433 Bs.4.3426 Bs.1,160 -
Apr-21 2024 Bs.4.3408 Bs.4.3154 Bs.4.3416 Bs.4.3169 Bs.296 -
Apr-20 2024 Bs.4.3132 Bs.4.0749 Bs.4.3132 Bs.4.2666 Bs.38,777 -
Apr-19 2024 Bs.4.1116 Bs.3.9252 Bs.4.3165 Bs.4.1276 Bs.55,696 -

Historical and market price analysis of Undead Blocks (UNDEAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 730 days, from day 05-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.