Market Cap NZ$4.08T 3.95%
Volume 24h NZ$245.49B 2.81%
BTC % 50.54% 1.08%
ETH % 15.21% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 44 Seconds ago
Undead Blocks UNDEAD

Undead Blocks (UNDEAD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.185162 NZ$0.185154 NZ$0.188932 NZ$0.188932 - -
May-02 2024 NZ$0.188932 NZ$0.181059 NZ$0.188932 NZ$0.181059 NZ$452 -
May-01 2024 NZ$0.18102 NZ$0.180342 NZ$0.185823 NZ$0.185664 NZ$666 -
Apr-30 2024 NZ$0.185658 NZ$0.185541 NZ$0.194015 NZ$0.194015 NZ$3,425 -
Apr-29 2024 NZ$0.194015 NZ$0.194015 NZ$0.202714 NZ$0.202714 NZ$407 -
Apr-28 2024 NZ$0.202714 NZ$0.200002 NZ$0.202714 NZ$0.200009 NZ$24 -
Apr-27 2024 NZ$0.200012 NZ$0.198099 NZ$0.20632 NZ$0.206255 NZ$87 -
Apr-26 2024 NZ$0.206265 NZ$0.176814 NZ$0.206265 NZ$0.176814 NZ$45 -
Apr-25 2024 NZ$0.176873 NZ$0.173442 NZ$0.204037 NZ$0.201797 NZ$67 -
Apr-24 2024 NZ$0.201797 NZ$0.201797 NZ$0.206286 NZ$0.204575 NZ$2,077 -
Apr-23 2024 NZ$0.204572 NZ$0.183733 NZ$0.204605 NZ$0.19811 NZ$167 -
Apr-22 2024 NZ$0.198069 NZ$0.19799 NZ$0.198176 NZ$0.198146 NZ$53 -
Apr-21 2024 NZ$0.198064 NZ$0.196901 NZ$0.1981 NZ$0.196971 NZ$13 -
Apr-20 2024 NZ$0.196801 NZ$0.185932 NZ$0.196802 NZ$0.194675 NZ$1,769 -
Apr-19 2024 NZ$0.187603 NZ$0.1791 NZ$0.196952 NZ$0.188333 NZ$2,541 -

Historical and market price analysis of Undead Blocks (UNDEAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 730 days, from day 05-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.