Market Cap CA$3.39T 6%
Volume 24h CA$177.04B -4.22%
BTC % 50.64% 1.1%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Undead Blocks UNDEAD

Undead Blocks (UNDEAD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.152152 CA$0.152145 CA$0.15525 CA$0.15525 - -
May-02 2024 CA$0.15525 CA$0.148781 CA$0.15525 CA$0.148781 CA$371 -
May-01 2024 CA$0.148748 CA$0.148191 CA$0.152695 CA$0.152564 CA$547 -
Apr-30 2024 CA$0.152559 CA$0.152463 CA$0.159427 CA$0.159427 CA$2,815 -
Apr-29 2024 CA$0.159426 CA$0.159426 CA$0.166575 CA$0.166575 CA$334 -
Apr-28 2024 CA$0.166575 CA$0.164347 CA$0.166575 CA$0.164352 CA$20 -
Apr-27 2024 CA$0.164354 CA$0.162782 CA$0.169538 CA$0.169484 CA$72 -
Apr-26 2024 CA$0.169492 CA$0.145292 CA$0.169493 CA$0.145292 CA$37 -
Apr-25 2024 CA$0.145341 CA$0.142522 CA$0.167662 CA$0.165821 CA$55 -
Apr-24 2024 CA$0.165821 CA$0.165821 CA$0.16951 CA$0.168104 CA$1,707 -
Apr-23 2024 CA$0.168101 CA$0.150977 CA$0.168128 CA$0.162791 CA$137 -
Apr-22 2024 CA$0.162757 CA$0.162693 CA$0.162846 CA$0.162821 CA$43 -
Apr-21 2024 CA$0.162754 CA$0.161798 CA$0.162783 CA$0.161856 CA$11 -
Apr-20 2024 CA$0.161716 CA$0.152785 CA$0.161717 CA$0.159969 CA$1,454 -
Apr-19 2024 CA$0.154157 CA$0.14717 CA$0.16184 CA$0.154758 CA$2,088 -

Historical and market price analysis of Undead Blocks (UNDEAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 730 days, from day 05-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.