Cap Mercado HK$18.97T
-2.21%
Volumen 24h HK$1.02T
-1.5%
BTC % 50.79%
0.19%
ETH % 14.91%
-0.13%
Monedas
27.040
+19
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-07 2024 | HK$0.906749 | HK$0.906749 | HK$0.941502 | HK$0.941036 | HK$3,067 | - |
May-06 2024 | HK$0.94118 | HK$0.931059 | HK$0.949527 | HK$0.931059 | HK$1,377 | - |
May-05 2024 | HK$0.931059 | HK$0.851768 | HK$0.931059 | HK$0.851768 | HK$1,072 | - |
May-04 2024 | HK$0.851938 | HK$0.8518 | HK$0.870004 | HK$0.870004 | HK$187 | - |
May-03 2024 | HK$0.869948 | HK$0.869907 | HK$0.88766 | HK$0.88766 | - | - |
May-02 2024 | HK$0.88766 | HK$0.850671 | HK$0.88766 | HK$0.850671 | HK$2,124 | - |
May-01 2024 | HK$0.850485 | HK$0.847302 | HK$0.873053 | HK$0.872304 | HK$3,129 | - |
Apr-30 2024 | HK$0.872275 | HK$0.871728 | HK$0.911542 | HK$0.911542 | HK$16,094 | - |
Apr-29 2024 | HK$0.911539 | HK$0.911539 | HK$0.952411 | HK$0.952411 | HK$1,911 | - |
Apr-28 2024 | HK$0.952411 | HK$0.939671 | HK$0.952411 | HK$0.9397 | HK$113 | - |
Apr-27 2024 | HK$0.939715 | HK$0.930727 | HK$0.969351 | HK$0.969046 | HK$410 | - |
Apr-26 2024 | HK$0.969092 | HK$0.830727 | HK$0.969096 | HK$0.830727 | HK$214 | - |
Apr-25 2024 | HK$0.831003 | HK$0.814884 | HK$0.958627 | HK$0.948103 | HK$316 | - |
Apr-24 2024 | HK$0.948103 | HK$0.948103 | HK$0.969191 | HK$0.961154 | HK$9,757 | - |
Apr-23 2024 | HK$0.961138 | HK$0.86323 | HK$0.961293 | HK$0.930779 | HK$783 | - |
Análisis de precios históricos y de mercado de Undead Blocks (UNDEAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 734 días, desde el día 05-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81682 HKD.