Cap Mercado £1.93T
-2.09%
Volumen 24h £102.17B
-20.15%
BTC % 50.84%
0.05%
ETH % 14.92%
-0.13%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-07 2024 | £0.092985 | £0.092985 | £0.096549 | £0.096501 | £314 | - |
May-06 2024 | £0.096516 | £0.095478 | £0.097372 | £0.095478 | £141 | - |
May-05 2024 | £0.095478 | £0.087347 | £0.095478 | £0.087347 | £110 | - |
May-04 2024 | £0.087364 | £0.08735 | £0.089217 | £0.089217 | £19 | - |
May-03 2024 | £0.089211 | £0.089207 | £0.091027 | £0.091027 | - | - |
May-02 2024 | £0.091027 | £0.087234 | £0.091027 | £0.087234 | £218 | - |
May-01 2024 | £0.087215 | £0.086889 | £0.089529 | £0.089453 | £321 | - |
Apr-30 2024 | £0.08945 | £0.089394 | £0.093476 | £0.093476 | £1,650 | - |
Apr-29 2024 | £0.093476 | £0.093476 | £0.097667 | £0.097667 | £196 | - |
Apr-28 2024 | £0.097667 | £0.096361 | £0.097667 | £0.096364 | £12 | - |
Apr-27 2024 | £0.096366 | £0.095444 | £0.099405 | £0.099373 | £42 | - |
Apr-26 2024 | £0.099378 | £0.085189 | £0.099378 | £0.085189 | £22 | - |
Apr-25 2024 | £0.085217 | £0.083564 | £0.098305 | £0.097226 | £32 | - |
Apr-24 2024 | £0.097226 | £0.097226 | £0.099388 | £0.098564 | £1,001 | - |
Apr-23 2024 | £0.098562 | £0.088522 | £0.098578 | £0.095449 | £80 | - |
Análisis de precios históricos y de mercado de Undead Blocks (UNDEAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 734 días, desde el día 05-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.8016 GBP.