Market Cap Bs.87.80T -3.41%
Volume 24h Bs.4.66T -15.58%
BTC % 50.65% -0.11%
ETH % 14.99% 0.06%
Coins 27.029 +13
Exchanges 885
Last update 2 Minutes ago
UCO Network UCOIL

UCO Network (UCOIL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-15 2023 Bs.0.620598 Bs.0.620598 Bs.0.620598 Bs.0.620598 - -
Aug-14 2023 Bs.0.620598 Bs.0.620598 Bs.0.620598 Bs.0.620598 - -
Aug-13 2023 Bs.0.620598 Bs.0.620598 Bs.0.620598 Bs.0.620598 - -
Aug-12 2023 Bs.0.620598 Bs.0.620598 Bs.0.620598 Bs.0.620598 - -
Aug-11 2023 Bs.0.620598 Bs.0.620598 Bs.0.620598 Bs.0.620598 - -
Aug-10 2023 Bs.0.620598 Bs.0.620598 Bs.0.620598 Bs.0.620598 - -
Aug-09 2023 Bs.0.620598 Bs.0.620598 Bs.0.620598 Bs.0.620598 - -
Aug-08 2023 Bs.0.620598 Bs.0.620082 Bs.0.620598 Bs.0.620285 - -
Aug-07 2023 Bs.0.620239 Bs.0.619674 Bs.0.620374 Bs.0.619966 - -
Aug-06 2023 Bs.0.620024 Bs.0.619941 Bs.0.620467 Bs.0.620467 - -
Aug-05 2023 Bs.0.620334 Bs.0.619942 Bs.0.620403 Bs.0.620051 - -
Aug-04 2023 Bs.0.620038 Bs.0.620023 Bs.0.620623 Bs.0.620531 - -
Aug-03 2023 Bs.0.62049 Bs.0.06351 Bs.0.620637 Bs.0.063518 Bs.3,620 -
Aug-02 2023 Bs.0.063523 Bs.0.063497 Bs.0.06354 Bs.0.063532 - -
Aug-01 2023 Bs.0.063527 Bs.0.063163 Bs.0.063557 Bs.0.063175 Bs.236 -

Historical and market price analysis of UCO Network (UCOIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 306 days, from day 07-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.