Market Cap Tk264.25T -3.61%
Volume 24h Tk13.77T -18.78%
BTC % 50.86% 0.45%
ETH % 14.91% -0.46%
Coins 27.028 +16
Exchanges 885
Last update 1 minute ago
UCO Network UCOIL

UCO Network (UCOIL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-15 2023 Tk1.8651 Tk1.8651 Tk1.8651 Tk1.8651 - -
Aug-14 2023 Tk1.8651 Tk1.8651 Tk1.8651 Tk1.8651 - -
Aug-13 2023 Tk1.8651 Tk1.8651 Tk1.8651 Tk1.8651 - -
Aug-12 2023 Tk1.8651 Tk1.8651 Tk1.8651 Tk1.8651 - -
Aug-11 2023 Tk1.8651 Tk1.8651 Tk1.8651 Tk1.8651 - -
Aug-10 2023 Tk1.8651 Tk1.8651 Tk1.8651 Tk1.8651 - -
Aug-09 2023 Tk1.8651 Tk1.8651 Tk1.8651 Tk1.8651 - -
Aug-08 2023 Tk1.8651 Tk1.8636 Tk1.8651 Tk1.8642 - -
Aug-07 2023 Tk1.8641 Tk1.8624 Tk1.8645 Tk1.8632 - -
Aug-06 2023 Tk1.8634 Tk1.8632 Tk1.8647 Tk1.8647 - -
Aug-05 2023 Tk1.8643 Tk1.8632 Tk1.8645 Tk1.8635 - -
Aug-04 2023 Tk1.8635 Tk1.8634 Tk1.8652 Tk1.8649 - -
Aug-03 2023 Tk1.8648 Tk0.190879 Tk1.8653 Tk0.190902 Tk10,879 -
Aug-02 2023 Tk0.190916 Tk0.19084 Tk0.190968 Tk0.190943 - -
Aug-01 2023 Tk0.190928 Tk0.189836 Tk0.19102 Tk0.189872 Tk708 -

Historical and market price analysis of UCO Network (UCOIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 306 days, from day 07-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.