Market Cap CA$3.29T -0.99%
Volume 24h CA$178.04B -0.04%
BTC % 50.5% -0.35%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
UCO Network UCOIL

UCO Network (UCOIL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-15 2023 CA$0.023319 CA$0.023319 CA$0.023319 CA$0.023319 - -
Aug-14 2023 CA$0.023319 CA$0.023319 CA$0.023319 CA$0.023319 - -
Aug-13 2023 CA$0.023319 CA$0.023319 CA$0.023319 CA$0.023319 - -
Aug-12 2023 CA$0.023319 CA$0.023319 CA$0.023319 CA$0.023319 - -
Aug-11 2023 CA$0.023319 CA$0.023319 CA$0.023319 CA$0.023319 - -
Aug-10 2023 CA$0.023319 CA$0.023319 CA$0.023319 CA$0.023319 - -
Aug-09 2023 CA$0.023319 CA$0.023319 CA$0.023319 CA$0.023319 - -
Aug-08 2023 CA$0.023319 CA$0.023299 CA$0.023319 CA$0.023307 - -
Aug-07 2023 CA$0.023305 CA$0.023284 CA$0.02331 CA$0.023295 - -
Aug-06 2023 CA$0.023297 CA$0.023294 CA$0.023314 CA$0.023314 - -
Aug-05 2023 CA$0.023309 CA$0.023294 CA$0.023311 CA$0.023298 - -
Aug-04 2023 CA$0.023298 CA$0.023297 CA$0.02332 CA$0.023316 - -
Aug-03 2023 CA$0.023315 CA$0.00238645 CA$0.02332 CA$0.00238674 CA$136 -
Aug-02 2023 CA$0.00238691 CA$0.00238596 CA$0.00238757 CA$0.00238726 - -
Aug-01 2023 CA$0.00238706 CA$0.00237341 CA$0.00238821 CA$0.00237386 CA$9 -

Historical and market price analysis of UCO Network (UCOIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 306 days, from day 07-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37247 CAD.