Market Cap zł9.67T -2.2%
Volume 24h zł517.27B -0.07%
BTC % 50.76% 0.15%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 35 Seconds ago
UCO Network UCOIL

UCO Network (UCOIL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-15 2023 zł0.068005 zł0.068005 zł0.068005 zł0.068005 - -
Aug-14 2023 zł0.068005 zł0.068005 zł0.068005 zł0.068005 - -
Aug-13 2023 zł0.068005 zł0.068005 zł0.068005 zł0.068005 - -
Aug-12 2023 zł0.068005 zł0.068005 zł0.068005 zł0.068005 - -
Aug-11 2023 zł0.068005 zł0.068005 zł0.068005 zł0.068005 - -
Aug-10 2023 zł0.068005 zł0.068005 zł0.068005 zł0.068005 - -
Aug-09 2023 zł0.068005 zł0.068005 zł0.068005 zł0.068005 - -
Aug-08 2023 zł0.068005 zł0.067949 zł0.068005 zł0.067971 - -
Aug-07 2023 zł0.067966 zł0.067904 zł0.067981 zł0.067936 - -
Aug-06 2023 zł0.067942 zł0.067933 zł0.067991 zł0.067991 - -
Aug-05 2023 zł0.067976 zł0.067933 zł0.067984 zł0.067945 - -
Aug-04 2023 zł0.067944 zł0.067942 zł0.068008 zł0.067998 - -
Aug-03 2023 zł0.067993 zł0.00695957 zł0.06801 zł0.00696041 zł397 -
Aug-02 2023 zł0.00696092 zł0.00695815 zł0.00696283 zł0.00696193 - -
Aug-01 2023 zł0.00696136 zł0.00692154 zł0.0069647 zł0.00692285 zł26 -

Historical and market price analysis of UCO Network (UCOIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 306 days, from day 07-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00251 PLN.