Market Cap R44.99T -3.34%
Volume 24h R2.34T -18.86%
BTC % 50.88% 0.35%
ETH % 14.91% -0.6%
Coins 27.028 +16
Exchanges 885
Last update 59 Seconds ago
UCO Network UCOIL

UCO Network (UCOIL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-15 2023 R0.316694 R0.316694 R0.316694 R0.316694 - -
Aug-14 2023 R0.316694 R0.316694 R0.316694 R0.316694 - -
Aug-13 2023 R0.316694 R0.316694 R0.316694 R0.316694 - -
Aug-12 2023 R0.316694 R0.316694 R0.316694 R0.316694 - -
Aug-11 2023 R0.316694 R0.316694 R0.316694 R0.316694 - -
Aug-10 2023 R0.316694 R0.316694 R0.316694 R0.316694 - -
Aug-09 2023 R0.316694 R0.316694 R0.316694 R0.316694 - -
Aug-08 2023 R0.316694 R0.31643 R0.316694 R0.316534 - -
Aug-07 2023 R0.316511 R0.316222 R0.31658 R0.316371 - -
Aug-06 2023 R0.316401 R0.316359 R0.316627 R0.316627 - -
Aug-05 2023 R0.316559 R0.316359 R0.316594 R0.316414 - -
Aug-04 2023 R0.316408 R0.3164 R0.316707 R0.316659 - -
Aug-03 2023 R0.316638 R0.032409 R0.316714 R0.032413 R1,847 -
Aug-02 2023 R0.032416 R0.032403 R0.032425 R0.03242 - -
Aug-01 2023 R0.032418 R0.032232 R0.032433 R0.032238 R120 -

Historical and market price analysis of UCO Network (UCOIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 306 days, from day 07-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.63918 ZAR.