Market Cap AU$3.64T -1.97%
Volume 24h AU$197.92B 2.33%
BTC % 50.5% -0.35%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
UCO Network UCOIL

UCO Network (UCOIL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-15 2023 AU$0.025858 AU$0.025858 AU$0.025858 AU$0.025858 - -
Aug-14 2023 AU$0.025858 AU$0.025858 AU$0.025858 AU$0.025858 - -
Aug-13 2023 AU$0.025858 AU$0.025858 AU$0.025858 AU$0.025858 - -
Aug-12 2023 AU$0.025858 AU$0.025858 AU$0.025858 AU$0.025858 - -
Aug-11 2023 AU$0.025858 AU$0.025858 AU$0.025858 AU$0.025858 - -
Aug-10 2023 AU$0.025858 AU$0.025858 AU$0.025858 AU$0.025858 - -
Aug-09 2023 AU$0.025858 AU$0.025858 AU$0.025858 AU$0.025858 - -
Aug-08 2023 AU$0.025858 AU$0.025836 AU$0.025858 AU$0.025845 - -
Aug-07 2023 AU$0.025843 AU$0.025819 AU$0.025848 AU$0.025831 - -
Aug-06 2023 AU$0.025834 AU$0.02583 AU$0.025852 AU$0.025852 - -
Aug-05 2023 AU$0.025847 AU$0.02583 AU$0.025849 AU$0.025835 - -
Aug-04 2023 AU$0.025834 AU$0.025834 AU$0.025859 AU$0.025855 - -
Aug-03 2023 AU$0.025853 AU$0.00264626 AU$0.025859 AU$0.00264658 AU$151 -
Aug-02 2023 AU$0.00264678 AU$0.00264572 AU$0.0026475 AU$0.00264716 - -
Aug-01 2023 AU$0.00264694 AU$0.0026318 AU$0.00264821 AU$0.0026323 AU$10 -

Historical and market price analysis of UCO Network (UCOIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 306 days, from day 07-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52189 AUD.