Market Cap CHF2.20T -1.78%
Volume 24h CHF117.03B -18.96%
BTC % 50.79% 0.11%
ETH % 14.94% 0.2%
Coins 27.027 +28
Exchanges 885
Last update 1 minute ago
UCO Network UCOIL

UCO Network (UCOIL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-15 2023 CHF0.015443 CHF0.015443 CHF0.015443 CHF0.015443 - -
Aug-14 2023 CHF0.015443 CHF0.015443 CHF0.015443 CHF0.015443 - -
Aug-13 2023 CHF0.015443 CHF0.015443 CHF0.015443 CHF0.015443 - -
Aug-12 2023 CHF0.015443 CHF0.015443 CHF0.015443 CHF0.015443 - -
Aug-11 2023 CHF0.015443 CHF0.015443 CHF0.015443 CHF0.015443 - -
Aug-10 2023 CHF0.015443 CHF0.015443 CHF0.015443 CHF0.015443 - -
Aug-09 2023 CHF0.015443 CHF0.015443 CHF0.015443 CHF0.015443 - -
Aug-08 2023 CHF0.015443 CHF0.01543 CHF0.015443 CHF0.015435 - -
Aug-07 2023 CHF0.015434 CHF0.01542 CHF0.015437 CHF0.015427 - -
Aug-06 2023 CHF0.015428 CHF0.015426 CHF0.01544 CHF0.01544 - -
Aug-05 2023 CHF0.015436 CHF0.015426 CHF0.015438 CHF0.015429 - -
Aug-04 2023 CHF0.015429 CHF0.015428 CHF0.015443 CHF0.015441 - -
Aug-03 2023 CHF0.01544 CHF0.00158043 CHF0.015444 CHF0.00158062 CHF90 -
Aug-02 2023 CHF0.00158073 CHF0.00158011 CHF0.00158117 CHF0.00158096 - -
Aug-01 2023 CHF0.00158083 CHF0.00157179 CHF0.00158159 CHF0.00157209 CHF6 -

Historical and market price analysis of UCO Network (UCOIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 306 days, from day 07-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90892 CHF.